| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:30:20 PM | 5.640 | 0 |
| 2024-10-09 | 2:24:06 PM | 5.690 | 0 |
| 2024-10-09 | 1:14:25 PM | 5.700 | 0 |
| 2024-10-09 | 12:11:19 PM | 5.720 | 0 |
| 2024-10-09 | 10:59:55 AM | 5.730 | 0 |
| 2024-10-09 | 9:59:39 AM | 5.730 | 0 |
| 2024-10-09 | 9:28:48 AM | 5.720 | 0 |
| 2024-10-09 | 8:48:31 AM | 5.600 | 0 |