| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:12:22 PM | 3.570 | 0 |
| 2024-11-15 | 11:01:16 AM | 3.550 | 0 |
| 2024-11-15 | 10:59:50 AM | 3.550 | 0 |
| 2024-11-15 | 9:52:20 AM | 3.530 | 0 |
| 2024-11-15 | 9:39:45 AM | 3.560 | 0 |
| 2024-11-15 | 8:48:12 AM | 3.430 | 0 |
| 2024-11-14 | 9:35:52 PM | 3.500 | 0 |
| 2024-11-14 | 9:12:45 PM | 3.490 | 0 |
| 2024-11-14 | 8:09:20 PM | 3.500 | 0 |
| 2024-11-14 | 5:55:57 PM | 3.460 | 0 |
| 2024-11-14 | 4:42:10 PM | 3.530 | 0 |
| 2024-11-14 | 3:49:15 PM | 3.500 | 0 |
| 2024-11-14 | 3:27:47 PM | 3.470 | 0 |