| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:32 AM | 5.630 | 0 |
| 2024-09-11 | 9:46:12 AM | 5.630 | 0 |
| 2024-09-10 | 9:47:55 PM | 5.600 | 0 |
| 2024-09-10 | 9:20:59 PM | 5.600 | 0 |
| 2024-09-10 | 8:13:10 PM | 5.580 | 0 |
| 2024-09-10 | 7:05:51 PM | 5.580 | 0 |
| 2024-09-10 | 6:03:53 PM | 5.560 | 0 |
| 2024-09-10 | 5:02:19 PM | 5.590 | 0 |
| 2024-09-10 | 4:29:31 PM | 5.700 | 0 |
| 2024-09-10 | 3:58:34 PM | 5.770 | 0 |
| 2024-09-10 | 2:44:45 PM | 5.880 | 0 |
| 2024-09-10 | 1:28:52 PM | 5.900 | 0 |
| 2024-09-10 | 12:26:09 PM | 5.880 | 0 |