| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:52 PM | 3.430 | 0 |
| 2024-11-15 | 9:26:28 PM | 3.430 | 0 |
| 2024-11-15 | 8:20:55 PM | 3.410 | 0 |
| 2024-11-15 | 7:05:16 PM | 3.410 | 0 |
| 2024-11-15 | 5:55:22 PM | 3.420 | 0 |
| 2024-11-15 | 4:43:36 PM | 3.360 | 0 |
| 2024-11-15 | 4:06:08 PM | 3.510 | 0 |
| 2024-11-15 | 3:30:42 PM | 3.610 | 0 |
| 2024-11-15 | 3:13:14 PM | 3.580 | 0 |
| 2024-11-15 | 2:28:22 PM | 3.590 | 0 |
| 2024-11-15 | 1:16:53 PM | 3.690 | 0 |
| 2024-11-15 | 1:11:50 PM | 3.640 | 0 |
| 2024-11-15 | 12:12:22 PM | 3.570 | 0 |