| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:01 AM | 4.880 | 0 |
| 2024-08-02 | 9:41:53 AM | 4.900 | 0 |
| 2024-08-02 | 8:51:42 AM | 5.040 | 0 |
| 2024-08-02 | 8:44:07 AM | 5.040 | 0 |
| 2024-08-01 | 9:48:50 PM | 5.020 | 0 |
| 2024-08-01 | 9:15:55 PM | 5.000 | 0 |
| 2024-08-01 | 8:07:09 PM | 5.020 | 0 |
| 2024-08-01 | 6:59:21 PM | 5.110 | 0 |
| 2024-08-01 | 5:56:47 PM | 5.120 | 0 |
| 2024-08-01 | 4:41:59 PM | 5.250 | 0 |
| 2024-08-01 | 3:27:01 PM | 5.260 | 0 |
| 2024-08-01 | 2:12:47 PM | 5.310 | 0 |
| 2024-08-01 | 1:02:54 PM | 5.340 | 0 |