| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:21 PM | 5.180 | 0 |
| 2024-08-02 | 8:27:48 PM | 5.180 | 0 |
| 2024-08-02 | 7:14:05 PM | 5.180 | 0 |
| 2024-08-02 | 6:07:28 PM | 5.180 | 0 |
| 2024-08-02 | 5:16:36 PM | 5.160 | 0 |
| 2024-08-02 | 5:14:35 PM | 5.170 | 0 |
| 2024-08-02 | 4:53:04 PM | 5.170 | 0 |
| 2024-08-02 | 4:19:26 PM | 5.210 | 0 |
| 2024-08-02 | 3:39:05 PM | 5.210 | 0 |
| 2024-08-02 | 2:25:04 PM | 5.270 | 0 |
| 2024-08-02 | 1:18:15 PM | 5.210 | 0 |
| 2024-08-02 | 12:15:19 PM | 5.200 | 0 |
| 2024-08-02 | 11:08:32 AM | 5.000 | 0 |