| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:08:43 PM | 4.120 | 0 |
| 2024-10-09 | 3:27:39 PM | 4.110 | 0 |
| 2024-10-09 | 2:18:44 PM | 4.170 | 0 |
| 2024-10-09 | 1:10:03 PM | 4.180 | 0 |
| 2024-10-09 | 12:09:22 PM | 4.190 | 0 |
| 2024-10-09 | 11:04:44 AM | 4.210 | 0 |
| 2024-10-09 | 9:51:04 AM | 4.260 | 0 |
| 2024-10-09 | 9:22:02 AM | 4.150 | 0 |
| 2024-10-09 | 8:51:59 AM | 4.120 | 0 |
| 2024-10-08 | 9:44:57 PM | 4.120 | 0 |
| 2024-10-08 | 9:11:23 PM | 4.110 | 0 |
| 2024-10-08 | 8:10:10 PM | 4.110 | 0 |
| 2024-10-08 | 7:07:42 PM | 4.110 | 0 |