| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 20:21:02 | 1,020 | 0 |
| 15.07.2024 | 19:50:37 | 1,060 | 0 |
| 15.07.2024 | 19:20:59 | 1,060 | 0 |
| 15.07.2024 | 19:05:26 | 1,070 | 0 |
| 15.07.2024 | 18:50:33 | 1,100 | 0 |
| 15.07.2024 | 18:35:32 | 1,110 | 0 |
| 15.07.2024 | 18:20:19 | 1,120 | 0 |
| 15.07.2024 | 18:05:20 | 1,120 | 0 |
| 15.07.2024 | 17:50:42 | 1,130 | 0 |
| 15.07.2024 | 17:35:19 | 1,100 | 0 |
| 15.07.2024 | 17:21:10 | 1,050 | 0 |
| 15.07.2024 | 17:05:23 | 1,080 | 0 |
| 15.07.2024 | 16:50:37 | 1,050 | 0 |