| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:49 PM | 1.130 | 0 |
| 2024-07-16 | 3:35:34 PM | 1.120 | 0 |
| 2024-07-16 | 3:20:35 PM | 1.100 | 0 |
| 2024-07-16 | 2:50:41 PM | 1.090 | 0 |
| 2024-07-16 | 2:21:26 PM | 1.080 | 0 |
| 2024-07-16 | 1:50:48 PM | 1.060 | 0 |
| 2024-07-16 | 1:21:15 PM | 1.060 | 0 |
| 2024-07-16 | 12:50:42 PM | 1.060 | 0 |
| 2024-07-16 | 12:21:21 PM | 1.070 | 0 |
| 2024-07-16 | 11:50:45 AM | 1.070 | 0 |
| 2024-07-16 | 11:21:22 AM | 1.070 | 0 |
| 2024-07-16 | 10:50:31 AM | 1.060 | 0 |
| 2024-07-16 | 10:21:08 AM | 1.050 | 0 |