| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:19 PM | 1.120 | 0 |
| 2024-07-15 | 2:50:41 PM | 1.120 | 0 |
| 2024-07-15 | 2:21:11 PM | 1.140 | 0 |
| 2024-07-15 | 1:50:31 PM | 1.130 | 0 |
| 2024-07-15 | 1:21:05 PM | 1.140 | 0 |
| 2024-07-15 | 12:50:39 PM | 1.140 | 0 |
| 2024-07-15 | 12:21:15 PM | 1.140 | 0 |
| 2024-07-15 | 11:50:34 AM | 1.140 | 0 |
| 2024-07-15 | 11:21:11 AM | 1.140 | 0 |
| 2024-07-15 | 10:50:31 AM | 1.140 | 0 |
| 2024-07-15 | 10:21:04 AM | 1.130 | 0 |
| 2024-07-15 | 9:50:34 AM | 1.120 | 0 |
| 2024-07-15 | 9:21:11 AM | 1.110 | 0 |