| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:45 AM | 1.200 | 0 |
| 2024-07-17 | 8:21:08 AM | 1.200 | 0 |
| 2024-07-16 | 9:50:45 PM | 1.210 | 0 |
| 2024-07-16 | 9:20:49 PM | 1.200 | 0 |
| 2024-07-16 | 8:50:30 PM | 1.200 | 0 |
| 2024-07-16 | 8:21:06 PM | 1.190 | 0 |
| 2024-07-16 | 7:50:44 PM | 1.190 | 0 |
| 2024-07-16 | 7:21:02 PM | 1.180 | 0 |
| 2024-07-16 | 7:05:23 PM | 1.190 | 0 |
| 2024-07-16 | 6:50:29 PM | 1.200 | 0 |
| 2024-07-16 | 6:35:24 PM | 1.190 | 0 |
| 2024-07-16 | 6:20:23 PM | 1.200 | 0 |
| 2024-07-16 | 6:05:37 PM | 1.140 | 0 |