| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:30 PM | 1.290 | 0 |
| 2024-07-17 | 4:05:18 PM | 1.240 | 0 |
| 2024-07-17 | 3:50:33 PM | 1.270 | 0 |
| 2024-07-17 | 3:35:35 PM | 1.220 | 0 |
| 2024-07-17 | 3:20:19 PM | 1.200 | 0 |
| 2024-07-17 | 2:50:46 PM | 1.190 | 0 |
| 2024-07-17 | 2:21:17 PM | 1.200 | 0 |
| 2024-07-17 | 1:50:37 PM | 1.200 | 0 |
| 2024-07-17 | 1:21:22 PM | 1.190 | 0 |
| 2024-07-17 | 12:50:47 PM | 1.200 | 0 |
| 2024-07-17 | 12:21:06 PM | 1.200 | 0 |
| 2024-07-17 | 11:50:33 AM | 1.200 | 0 |
| 2024-07-17 | 11:21:20 AM | 1.200 | 0 |