| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:55 PM | 1.270 | 0 |
| 2024-07-17 | 7:50:36 PM | 1.280 | 0 |
| 2024-07-17 | 7:21:04 PM | 1.290 | 0 |
| 2024-07-17 | 7:05:29 PM | 1.300 | 0 |
| 2024-07-17 | 6:50:39 PM | 1.300 | 0 |
| 2024-07-17 | 6:35:34 PM | 1.280 | 0 |
| 2024-07-17 | 6:20:24 PM | 1.290 | 0 |
| 2024-07-17 | 6:05:28 PM | 1.270 | 0 |
| 2024-07-17 | 5:50:40 PM | 1.270 | 0 |
| 2024-07-17 | 5:35:22 PM | 1.260 | 0 |
| 2024-07-17 | 5:21:11 PM | 1.290 | 0 |
| 2024-07-17 | 5:05:22 PM | 1.260 | 0 |
| 2024-07-17 | 4:50:46 PM | 1.260 | 0 |