| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:50:37 PM | 1.300 | 0 |
| 2024-07-18 | 12:21:06 PM | 1.300 | 0 |
| 2024-07-18 | 11:50:39 AM | 1.300 | 0 |
| 2024-07-18 | 11:21:20 AM | 1.300 | 0 |
| 2024-07-18 | 10:50:33 AM | 1.300 | 0 |
| 2024-07-18 | 10:21:04 AM | 1.310 | 0 |
| 2024-07-18 | 9:50:41 AM | 1.310 | 0 |
| 2024-07-18 | 9:21:12 AM | 1.320 | 0 |
| 2024-07-18 | 8:50:40 AM | 1.320 | 0 |
| 2024-07-18 | 8:21:01 AM | 1.320 | 0 |
| 2024-07-17 | 9:50:35 PM | 1.280 | 0 |
| 2024-07-17 | 9:20:42 PM | 1.320 | 0 |
| 2024-07-17 | 8:50:30 PM | 1.340 | 0 |