| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:13 PM | 2.330 | 0 |
| 2024-08-16 | 5:05:19 PM | 2.300 | 0 |
| 2024-08-16 | 4:50:34 PM | 2.300 | 0 |
| 2024-08-16 | 4:35:42 PM | 2.300 | 0 |
| 2024-08-16 | 4:20:31 PM | 2.320 | 0 |
| 2024-08-16 | 4:05:17 PM | 2.340 | 0 |
| 2024-08-16 | 3:50:48 PM | 2.300 | 0 |
| 2024-08-16 | 3:35:25 PM | 2.270 | 0 |
| 2024-08-16 | 3:20:16 PM | 2.250 | 0 |
| 2024-08-16 | 2:50:49 PM | 2.240 | 0 |
| 2024-08-16 | 2:21:20 PM | 2.280 | 0 |
| 2024-08-16 | 1:50:42 PM | 2.280 | 0 |
| 2024-08-16 | 1:21:27 PM | 2.280 | 0 |