| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:52:56 AM | 4.20 | - |
| 7/18/2024 | 11:49:56 AM | 4.20 | - |
| 7/18/2024 | 11:46:56 AM | 4.20 | - |
| 7/18/2024 | 11:43:56 AM | 4.20 | - |
| 7/18/2024 | 11:40:55 AM | 4.20 | - |
| 7/18/2024 | 11:40:55 AM | 4.21 | - |
| 7/18/2024 | 11:38:28 AM | 4.20 | - |
| 7/18/2024 | 11:35:27 AM | 4.20 | - |
| 7/18/2024 | 11:32:27 AM | 4.20 | - |
| 7/18/2024 | 11:29:27 AM | 4.20 | - |
| 7/18/2024 | 11:26:27 AM | 4.20 | - |
| 7/18/2024 | 11:23:27 AM | 4.20 | - |
| 7/18/2024 | 11:20:26 AM | 4.20 | - |