| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:00:27 PM | 72.280 | 0 |
| 8/2/2024 | 2:00:08 PM | 72.250 | 0 |
| 8/2/2024 | 12:00:09 PM | 72.250 | 0 |
| 8/2/2024 | 11:00:10 AM | 72.260 | 0 |
| 8/2/2024 | 10:00:16 AM | 72.210 | 0 |
| 8/2/2024 | 9:05:33 AM | 72.050 | 0 |
| 8/2/2024 | 8:10:11 AM | 72.100 | 0 |
| 8/1/2024 | 7:56:08 PM | 72.120 | 0 |
| 8/1/2024 | 7:00:24 PM | 72.120 | 0 |
| 8/1/2024 | 6:00:11 PM | 72.130 | 0 |
| 8/1/2024 | 5:00:14 PM | 72.280 | 0 |
| 8/1/2024 | 4:00:08 PM | 72.320 | 0 |
| 8/1/2024 | 3:00:06 PM | 72.290 | 0 |