| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 08:20:15 | 9,810 | 0 |
| 08.07.2024 | 21:40:13 | 9,830 | 0 |
| 08.07.2024 | 20:20:16 | 9,790 | 0 |
| 08.07.2024 | 19:20:12 | 9,770 | 0 |
| 08.07.2024 | 18:20:29 | 9,860 | 0 |
| 08.07.2024 | 17:20:31 | 9,910 | 0 |
| 08.07.2024 | 16:20:37 | 10,010 | 0 |
| 08.07.2024 | 15:20:39 | 10,180 | 0 |
| 08.07.2024 | 14:20:30 | 10,160 | 0 |
| 08.07.2024 | 13:20:27 | 10,160 | 0 |
| 08.07.2024 | 12:20:27 | 10,150 | 0 |
| 08.07.2024 | 11:20:31 | 10,170 | 0 |
| 08.07.2024 | 10:20:11 | 10,160 | 0 |