| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 15:20:40 | 10.170 | 0 |
| 11/07/2024 | 14:20:29 | 10.170 | 0 |
| 11/07/2024 | 13:20:29 | 10.200 | 0 |
| 11/07/2024 | 12:20:21 | 10.250 | 0 |
| 11/07/2024 | 11:20:25 | 10.250 | 0 |
| 11/07/2024 | 10:20:11 | 10.170 | 0 |
| 11/07/2024 | 09:20:14 | 10.200 | 0 |
| 11/07/2024 | 08:20:16 | 10.160 | 0 |
| 10/07/2024 | 21:40:08 | 10.190 | 0 |
| 10/07/2024 | 19:20:16 | 10.150 | 0 |
| 10/07/2024 | 18:20:34 | 10.080 | 0 |
| 10/07/2024 | 16:20:34 | 10.010 | 0 |
| 10/07/2024 | 15:20:42 | 9.820 | 0 |