| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:10 PM | 24.560 | 0 |
| 2024-07-23 | 8:20:11 PM | 24.550 | 0 |
| 2024-07-23 | 7:20:16 PM | 24.550 | 0 |
| 2024-07-23 | 6:20:40 PM | 24.550 | 0 |
| 2024-07-23 | 5:20:38 PM | 24.580 | 0 |
| 2024-07-23 | 4:20:40 PM | 24.590 | 0 |
| 2024-07-23 | 3:20:36 PM | 24.610 | 0 |
| 2024-07-23 | 2:20:31 PM | 24.610 | 0 |
| 2024-07-23 | 1:20:19 PM | 24.600 | 0 |
| 2024-07-23 | 12:20:25 PM | 24.600 | 0 |
| 2024-07-23 | 11:20:22 AM | 24.580 | 0 |
| 2024-07-23 | 10:20:11 AM | 24.560 | 0 |
| 2024-07-23 | 9:20:13 AM | 24.550 | 0 |