| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:20:21 PM | 24.690 | 0 |
| 2024-07-26 | 6:20:40 PM | 24.690 | 0 |
| 2024-07-26 | 5:20:33 PM | 24.670 | 0 |
| 2024-07-26 | 4:20:47 PM | 24.680 | 0 |
| 2024-07-26 | 3:20:45 PM | 24.590 | 0 |
| 2024-07-26 | 2:20:29 PM | 24.600 | 0 |
| 2024-07-26 | 1:20:20 PM | 24.600 | 0 |
| 2024-07-26 | 12:20:21 PM | 24.600 | 0 |
| 2024-07-26 | 11:20:19 AM | 24.600 | 0 |
| 2024-07-26 | 10:20:11 AM | 24.610 | 0 |
| 2024-07-26 | 9:20:20 AM | 24.600 | 0 |
| 2024-07-26 | 8:20:14 AM | 24.600 | 0 |
| 2024-07-25 | 9:40:19 PM | 24.560 | 0 |