| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:20:19 AM | 83.670 | 0 |
| 11/7/2024 | 9:40:13 PM | 83.380 | 0 |
| 11/7/2024 | 8:20:14 PM | 83.300 | 0 |
| 11/7/2024 | 7:20:18 PM | 83.700 | 0 |
| 11/7/2024 | 6:20:32 PM | 83.800 | 0 |
| 11/7/2024 | 5:20:31 PM | 83.210 | 0 |
| 11/7/2024 | 4:20:43 PM | 83.350 | 0 |
| 11/7/2024 | 3:20:42 PM | 84.160 | 0 |
| 11/7/2024 | 2:20:39 PM | 84.030 | 0 |
| 11/7/2024 | 1:20:31 PM | 83.860 | 0 |
| 11/7/2024 | 12:20:35 PM | 84.100 | 0 |
| 11/7/2024 | 11:20:25 AM | 84.070 | 0 |
| 11/7/2024 | 10:20:11 AM | 84.020 | 0 |