| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 20:20:11 | 81.240 | 0 |
| 11/11/2024 | 19:20:16 | 80.980 | 0 |
| 11/11/2024 | 18:20:41 | 81.260 | 0 |
| 11/11/2024 | 17:20:36 | 81.530 | 0 |
| 11/11/2024 | 16:20:37 | 81.750 | 0 |
| 11/11/2024 | 15:20:42 | 82.940 | 0 |
| 11/11/2024 | 14:20:19 | 83.240 | 0 |
| 11/11/2024 | 13:20:19 | 83.100 | 0 |
| 11/11/2024 | 12:20:21 | 82.890 | 0 |
| 11/11/2024 | 11:20:28 | 82.950 | 0 |
| 11/11/2024 | 10:20:21 | 82.900 | 0 |
| 11/11/2024 | 09:20:11 | 82.960 | 0 |
| 11/11/2024 | 08:20:14 | 82.710 | 0 |