| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:14 AM | 118.040 | 0 |
| 2024-10-17 | 8:20:14 AM | 118.010 | 0 |
| 2024-10-16 | 9:40:12 PM | 117.910 | 0 |
| 2024-10-16 | 8:20:14 PM | 117.790 | 0 |
| 2024-10-16 | 7:20:15 PM | 117.720 | 0 |
| 2024-10-16 | 6:20:40 PM | 117.720 | 0 |
| 2024-10-16 | 5:20:26 PM | 117.650 | 0 |
| 2024-10-16 | 4:20:38 PM | 117.680 | 0 |
| 2024-10-16 | 3:20:29 PM | 117.630 | 0 |
| 2024-10-16 | 2:20:21 PM | 117.490 | 0 |
| 2024-10-16 | 1:20:30 PM | 117.600 | 0 |
| 2024-10-16 | 12:20:29 PM | 117.450 | 0 |
| 2024-10-16 | 11:20:31 AM | 117.640 | 0 |