| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:20:30 PM | 73.960 | 0 |
| 2024-09-25 | 12:20:23 PM | 73.870 | 0 |
| 2024-09-25 | 11:20:29 AM | 73.850 | 0 |
| 2024-09-25 | 10:20:11 AM | 73.790 | 0 |
| 2024-09-25 | 9:20:16 AM | 73.940 | 0 |
| 2024-09-25 | 8:20:16 AM | 73.990 | 0 |
| 2024-09-24 | 9:40:17 PM | 73.930 | 0 |
| 2024-09-24 | 8:20:24 PM | 74.060 | 0 |
| 2024-09-24 | 7:20:23 PM | 73.920 | 0 |
| 2024-09-24 | 6:20:48 PM | 74.140 | 0 |
| 2024-09-24 | 5:20:21 PM | 74.150 | 0 |
| 2024-09-24 | 4:20:47 PM | 74.200 | 0 |
| 2024-09-24 | 3:20:52 PM | 74.050 | 0 |