| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:13 AM | 70.550 | 0 |
| 2024-11-08 | 9:40:16 PM | 70.300 | 0 |
| 2024-11-08 | 8:20:18 PM | 70.330 | 0 |
| 2024-11-08 | 7:20:24 PM | 70.320 | 0 |
| 2024-11-08 | 6:21:04 PM | 70.510 | 0 |
| 2024-11-08 | 5:20:29 PM | 70.420 | 0 |
| 2024-11-08 | 4:20:46 PM | 70.380 | 0 |
| 2024-11-08 | 3:20:49 PM | 69.610 | 0 |
| 2024-11-08 | 2:20:33 PM | 69.510 | 0 |
| 2024-11-08 | 1:20:25 PM | 69.640 | 0 |
| 2024-11-08 | 12:20:27 PM | 69.590 | 0 |
| 2024-11-08 | 10:20:15 AM | 69.800 | 0 |
| 2024-11-08 | 9:20:21 AM | 69.950 | 0 |