| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:12 PM | 64.840 | 0 |
| 2024-07-17 | 8:20:13 PM | 65.000 | 0 |
| 2024-07-17 | 7:20:14 PM | 64.690 | 0 |
| 2024-07-17 | 6:20:31 PM | 65.000 | 0 |
| 2024-07-17 | 5:20:38 PM | 64.820 | 0 |
| 2024-07-17 | 4:20:50 PM | 64.920 | 0 |
| 2024-07-17 | 3:20:34 PM | 64.690 | 0 |
| 2024-07-17 | 2:20:20 PM | 64.690 | 0 |
| 2024-07-17 | 1:20:33 PM | 64.790 | 0 |
| 2024-07-17 | 12:20:20 PM | 64.900 | 0 |
| 2024-07-17 | 11:20:20 AM | 64.890 | 0 |
| 2024-07-17 | 10:20:18 AM | 64.970 | 0 |
| 2024-07-17 | 9:20:15 AM | 65.040 | 0 |