| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:18 AM | 98.620 | 0 |
| 2024-07-15 | 8:20:15 AM | 98.600 | 0 |
| 2024-07-12 | 9:40:12 PM | 98.390 | 0 |
| 2024-07-12 | 8:20:20 PM | 98.430 | 0 |
| 2024-07-12 | 7:20:15 PM | 98.450 | 0 |
| 2024-07-12 | 6:20:29 PM | 98.450 | 0 |
| 2024-07-12 | 5:20:28 PM | 98.410 | 0 |
| 2024-07-12 | 4:20:45 PM | 98.450 | 0 |
| 2024-07-12 | 3:20:46 PM | 98.510 | 0 |
| 2024-07-12 | 2:20:19 PM | 98.530 | 0 |
| 2024-07-12 | 1:20:23 PM | 98.540 | 0 |
| 2024-07-12 | 12:20:20 PM | 98.540 | 0 |
| 2024-07-12 | 11:20:27 AM | 98.560 | 0 |