| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:15 PM | 98.360 | 0 |
| 2024-08-15 | 8:20:16 PM | 98.330 | 0 |
| 2024-08-15 | 7:20:17 PM | 98.310 | 0 |
| 2024-08-15 | 6:20:38 PM | 98.220 | 0 |
| 2024-08-15 | 5:20:28 PM | 98.230 | 0 |
| 2024-08-15 | 4:20:44 PM | 98.350 | 0 |
| 2024-08-15 | 3:20:40 PM | 98.520 | 0 |
| 2024-08-15 | 2:20:31 PM | 98.020 | 0 |
| 2024-08-15 | 1:20:29 PM | 98.020 | 0 |
| 2024-08-15 | 12:20:20 PM | 98.020 | 0 |
| 2024-08-15 | 11:20:28 AM | 98.040 | 0 |
| 2024-08-15 | 10:20:15 AM | 98.040 | 0 |
| 2024-08-15 | 9:20:16 AM | 98.020 | 0 |