| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:21 AM | 194.910 | 0 |
| 2024-10-04 | 8:20:14 AM | 195.070 | 0 |
| 2024-10-03 | 9:40:12 PM | 194.230 | 0 |
| 2024-10-03 | 8:20:11 PM | 193.760 | 0 |
| 2024-10-03 | 7:20:11 PM | 193.780 | 0 |
| 2024-10-03 | 6:20:36 PM | 195.080 | 0 |
| 2024-10-03 | 5:20:57 PM | 194.160 | 0 |
| 2024-10-03 | 4:21:12 PM | 194.930 | 0 |
| 2024-10-03 | 3:20:41 PM | 193.540 | 0 |
| 2024-10-03 | 2:21:06 PM | 193.960 | 0 |
| 2024-10-03 | 1:20:58 PM | 193.470 | 0 |
| 2024-10-03 | 12:20:42 PM | 193.450 | 0 |
| 2024-10-03 | 11:20:43 AM | 193.480 | 0 |