| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:30 PM | 188.320 | 0 |
| 2024-07-29 | 11:20:18 AM | 188.300 | 0 |
| 2024-07-29 | 10:20:11 AM | 188.220 | 0 |
| 2024-07-29 | 9:20:11 AM | 188.480 | 0 |
| 2024-07-29 | 8:20:13 AM | 188.490 | 0 |
| 2024-07-26 | 9:40:15 PM | 186.710 | 0 |
| 2024-07-26 | 8:20:11 PM | 186.830 | 0 |
| 2024-07-26 | 7:20:21 PM | 188.020 | 0 |
| 2024-07-26 | 6:20:39 PM | 187.320 | 0 |
| 2024-07-26 | 5:20:33 PM | 187.290 | 0 |
| 2024-07-26 | 4:20:46 PM | 186.140 | 0 |
| 2024-07-26 | 3:20:45 PM | 183.790 | 0 |
| 2024-07-26 | 2:20:29 PM | 184.130 | 0 |