| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:12 PM | 49.810 | 0 |
| 2024-08-09 | 8:20:18 PM | 49.970 | 0 |
| 2024-08-09 | 7:20:15 PM | 50.270 | 0 |
| 2024-08-09 | 6:20:40 PM | 50.570 | 0 |
| 2024-08-09 | 5:20:30 PM | 50.670 | 0 |
| 2024-08-09 | 4:20:42 PM | 50.010 | 0 |
| 2024-08-09 | 3:20:36 PM | 49.250 | 0 |
| 2024-08-09 | 2:20:26 PM | 49.300 | 0 |
| 2024-08-09 | 1:20:19 PM | 49.590 | 0 |
| 2024-08-09 | 12:20:23 PM | 49.510 | 0 |
| 2024-08-09 | 11:20:22 AM | 49.730 | 0 |
| 2024-08-09 | 10:20:11 AM | 49.560 | 0 |
| 2024-08-09 | 9:20:18 AM | 49.430 | 0 |