| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:33 AM | 50.590 | 0 |
| 2024-08-06 | 10:20:21 AM | 50.760 | 0 |
| 2024-08-06 | 9:20:19 AM | 51.000 | 0 |
| 2024-08-06 | 8:20:14 AM | 51.000 | 0 |
| 2024-08-05 | 9:40:19 PM | 50.050 | 0 |
| 2024-08-05 | 8:20:20 PM | 51.600 | 0 |
| 2024-08-05 | 7:20:19 PM | 51.430 | 0 |
| 2024-08-05 | 6:20:30 PM | 51.480 | 0 |
| 2024-08-05 | 5:20:36 PM | 50.990 | 0 |