| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:14 AM | 175.220 | 0 |
| 2024-10-17 | 8:20:14 AM | 175.370 | 0 |
| 2024-10-16 | 9:40:12 PM | 174.770 | 0 |
| 2024-10-16 | 8:20:14 PM | 175.440 | 0 |
| 2024-10-16 | 7:20:15 PM | 174.050 | 0 |
| 2024-10-16 | 6:20:39 PM | 173.760 | 0 |
| 2024-10-16 | 5:20:26 PM | 174.030 | 0 |
| 2024-10-16 | 4:20:38 PM | 173.360 | 0 |
| 2024-10-16 | 3:20:29 PM | 174.120 | 0 |
| 2024-10-16 | 2:20:21 PM | 173.970 | 0 |
| 2024-10-16 | 1:20:30 PM | 173.660 | 0 |
| 2024-10-16 | 12:20:29 PM | 173.730 | 0 |
| 2024-10-16 | 11:20:31 AM | 173.460 | 0 |