| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:20:31 | 61.750 | 0 |
| 10/10/2024 | 08:20:20 | 61.710 | 0 |
| 09/10/2024 | 21:40:11 | 61.710 | 0 |
| 09/10/2024 | 20:20:20 | 61.610 | 0 |
| 09/10/2024 | 19:20:20 | 61.630 | 0 |
| 09/10/2024 | 18:20:53 | 61.640 | 0 |
| 09/10/2024 | 17:20:25 | 61.600 | 0 |
| 09/10/2024 | 16:20:45 | 61.450 | 0 |
| 09/10/2024 | 15:20:42 | 61.480 | 0 |
| 09/10/2024 | 14:20:25 | 61.430 | 0 |
| 09/10/2024 | 13:20:22 | 61.380 | 0 |
| 09/10/2024 | 12:20:33 | 61.380 | 0 |
| 09/10/2024 | 11:20:33 | 61.450 | 0 |