| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:52:44 AM | 41.100 | 0 |
| 2024-08-08 | 11:14:42 AM | 40.350 | 0 |
| 2024-08-08 | 10:25:12 AM | 40.870 | 0 |
| 2024-08-08 | 9:23:51 AM | 40.960 | 0 |
| 2024-08-08 | 9:20:45 AM | 40.880 | 0 |
| 2024-08-07 | 7:35:04 PM | 40.500 | 0 |
| 2024-08-07 | 7:13:49 PM | 40.700 | 0 |
| 2024-08-07 | 6:21:35 PM | 39.610 | 0 |
| 2024-08-07 | 5:26:01 PM | 39.630 | 0 |
| 2024-08-07 | 4:36:51 PM | 39.530 | 0 |
| 2024-08-07 | 3:58:30 PM | 39.200 | 0 |
| 2024-08-07 | 3:16:10 PM | 39.850 | 0 |
| 2024-08-07 | 2:22:24 PM | 40.260 | 0 |