| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:08:15 AM | 29.630 | 0 |
| 7/12/2024 | 10:20:18 AM | 29.860 | 0 |
| 7/12/2024 | 9:22:00 AM | 30.000 | 0 |
| 7/11/2024 | 7:25:50 PM | 30.300 | 0 |
| 7/11/2024 | 6:37:15 PM | 30.310 | 0 |
| 7/11/2024 | 5:36:46 PM | 30.220 | 0 |
| 7/11/2024 | 4:37:10 PM | 30.290 | 0 |
| 7/11/2024 | 4:00:20 PM | 30.550 | 0 |
| 7/11/2024 | 3:12:11 PM | 30.690 | 0 |
| 7/11/2024 | 2:57:51 PM | 30.950 | 0 |
| 7/11/2024 | 1:58:18 PM | 31.010 | 0 |
| 7/11/2024 | 1:10:20 PM | 31.160 | 0 |
| 7/11/2024 | 12:09:13 PM | 31.140 | 0 |