| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:43:05 PM | 42.620 | 0 |
| 2024-08-05 | 3:54:13 PM | 43.390 | 0 |
| 2024-08-05 | 3:25:40 PM | 44.290 | 0 |
| 2024-08-05 | 2:24:44 PM | 45.260 | 0 |
| 2024-08-05 | 1:29:46 PM | 43.880 | 0 |
| 2024-08-05 | 12:43:52 PM | 43.950 | 0 |
| 2024-08-05 | 12:29:00 PM | 43.740 | 0 |
| 2024-08-05 | 11:48:29 AM | 43.930 | 0 |
| 2024-08-05 | 11:03:04 AM | 42.890 | 0 |
| 2024-08-05 | 10:10:48 AM | 42.590 | 0 |
| 2024-08-05 | 9:29:36 AM | 44.000 | 0 |
| 2024-08-05 | 8:39:48 AM | 42.650 | 0 |