| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:20:15 | 6.480 | 0 |
| 09/10/2024 | 13:23:43 | 6.510 | 0 |
| 09/10/2024 | 12:27:25 | 6.510 | 0 |
| 09/10/2024 | 11:28:45 | 6.510 | 0 |
| 09/10/2024 | 10:39:47 | 6.450 | 0 |
| 09/10/2024 | 09:52:34 | 6.500 | 0 |
| 09/10/2024 | 09:25:46 | 6.480 | 0 |
| 08/10/2024 | 19:32:25 | 6.480 | 0 |
| 08/10/2024 | 18:33:24 | 6.470 | 0 |
| 08/10/2024 | 16:42:50 | 6.500 | 0 |