| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:33:58 AM | 6.570 | 0 |
| 2024-09-10 | 10:36:42 AM | 6.600 | 0 |
| 2024-09-10 | 9:45:52 AM | 6.660 | 0 |
| 2024-09-09 | 7:35:58 PM | 6.560 | 0 |
| 2024-09-09 | 7:21:10 PM | 6.570 | 0 |
| 2024-09-09 | 6:19:45 PM | 6.550 | 0 |
| 2024-09-09 | 4:33:00 PM | 6.570 | 0 |
| 2024-09-09 | 4:00:26 PM | 6.610 | 0 |
| 2024-09-09 | 4:00:01 PM | 6.610 | 0 |
| 2024-09-09 | 3:06:39 PM | 6.610 | 0 |
| 2024-09-09 | 2:11:56 PM | 6.590 | 0 |
| 2024-09-09 | 1:26:00 PM | 6.620 | 0 |
| 2024-09-09 | 12:32:42 PM | 6.540 | 0 |