| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:09 PM | 5.880 | 0 |
| 2024-11-15 | 7:14:11 PM | 5.880 | 0 |
| 2024-11-15 | 6:15:15 PM | 5.920 | 0 |
| 2024-11-15 | 5:28:12 PM | 6.140 | 0 |
| 2024-11-15 | 4:33:27 PM | 6.140 | 0 |
| 2024-11-15 | 4:12:05 PM | 6.180 | 0 |
| 2024-11-15 | 3:57:46 PM | 6.150 | 0 |
| 2024-11-15 | 3:47:12 PM | 6.150 | 0 |
| 2024-11-15 | 3:16:42 PM | 6.080 | 0 |
| 2024-11-15 | 3:08:01 PM | 6.090 | 0 |
| 2024-11-15 | 2:07:40 PM | 6.100 | 0 |
| 2024-11-15 | 1:10:45 PM | 6.090 | 0 |
| 2024-11-15 | 12:24:49 PM | 6.070 | 0 |