| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:35:23 PM | 0.550 | 0 |
| 2024-11-18 | 6:04:59 PM | 0.550 | 0 |
| 2024-11-18 | 5:04:46 PM | 0.560 | 0 |
| 2024-11-18 | 4:35:06 PM | 0.560 | 0 |
| 2024-11-18 | 4:04:19 PM | 0.570 | 0 |
| 2024-11-18 | 3:34:53 PM | 0.560 | 0 |
| 2024-11-18 | 3:05:04 PM | 0.560 | 0 |
| 2024-11-18 | 2:35:14 PM | 0.560 | 0 |
| 2024-11-18 | 2:04:57 PM | 0.560 | 0 |
| 2024-11-18 | 1:35:13 PM | 0.560 | 0 |
| 2024-11-18 | 1:08:52 PM | 0.560 | 0 |
| 2024-11-18 | 12:34:49 PM | 0.560 | 0 |
| 2024-11-18 | 12:04:52 PM | 0.570 | 0 |