| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:04:52 PM | 0.550 | 0 |
| 2024-11-19 | 6:34:44 PM | 0.550 | 0 |
| 2024-11-19 | 6:04:49 PM | 0.550 | 0 |
| 2024-11-19 | 5:05:03 PM | 0.560 | 0 |
| 2024-11-19 | 4:35:12 PM | 0.550 | 0 |
| 2024-11-19 | 4:04:51 PM | 0.550 | 0 |
| 2024-11-19 | 3:34:54 PM | 0.540 | 0 |
| 2024-11-19 | 3:04:47 PM | 0.540 | 0 |
| 2024-11-19 | 2:35:02 PM | 0.550 | 0 |
| 2024-11-19 | 2:04:23 PM | 0.550 | 0 |
| 2024-11-19 | 1:35:06 PM | 0.540 | 0 |
| 2024-11-19 | 1:08:29 PM | 0.550 | 0 |
| 2024-11-19 | 12:35:23 PM | 0.550 | 0 |