| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:35:02 PM | 0.550 | 0 |
| 2024-11-19 | 2:04:23 PM | 0.550 | 0 |
| 2024-11-19 | 1:35:06 PM | 0.540 | 0 |
| 2024-11-19 | 1:08:29 PM | 0.550 | 0 |
| 2024-11-19 | 12:35:23 PM | 0.550 | 0 |
| 2024-11-19 | 12:04:52 PM | 0.550 | 0 |
| 2024-11-19 | 11:35:22 AM | 0.540 | 0 |
| 2024-11-19 | 11:04:22 AM | 0.530 | 0 |
| 2024-11-19 | 10:04:58 AM | 0.550 | 0 |
| 2024-11-19 | 9:34:45 AM | 0.550 | 0 |
| 2024-11-19 | 9:04:56 AM | 0.560 | 0 |
| 2024-11-19 | 8:34:26 AM | 0.550 | 0 |
| 2024-11-18 | 9:35:15 PM | 0.540 | 0 |