| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:35:01 PM | 0.450 | 0 |
| 2024-08-08 | 2:04:36 PM | 0.440 | 0 |
| 2024-08-08 | 1:34:52 PM | 0.430 | 0 |
| 2024-08-08 | 1:08:45 PM | 0.430 | 0 |
| 2024-08-08 | 12:35:02 PM | 0.430 | 0 |
| 2024-08-08 | 12:04:23 PM | 0.430 | 0 |
| 2024-08-08 | 11:35:16 AM | 0.430 | 0 |
| 2024-08-08 | 11:04:53 AM | 0.440 | 0 |
| 2024-08-08 | 10:34:50 AM | 0.440 | 0 |
| 2024-08-08 | 10:04:10 AM | 0.430 | 0 |
| 2024-08-08 | 9:35:09 AM | 0.440 | 0 |
| 2024-08-08 | 9:04:54 AM | 0.440 | 0 |
| 2024-08-08 | 8:34:24 AM | 0.430 | 0 |