| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:44:37 AM | 0.820 | - |
| 2024-08-13 | 11:43:37 AM | 0.810 | - |
| 2024-08-13 | 11:43:26 AM | 0.810 | - |
| 2024-08-13 | 11:39:26 AM | 0.820 | - |
| 2024-08-13 | 11:39:09 AM | 0.810 | - |
| 2024-08-13 | 11:38:44 AM | 0.820 | - |
| 2024-08-13 | 11:38:16 AM | 0.810 | - |
| 2024-08-13 | 11:36:38 AM | 0.820 | - |
| 2024-08-13 | 11:35:56 AM | 0.810 | - |
| 2024-08-13 | 11:35:28 AM | 0.820 | - |
| 2024-08-13 | 11:35:23 AM | 0.810 | - |
| 2024-08-13 | 11:27:02 AM | 0.820 | - |
| 2024-08-13 | 11:26:13 AM | 0.810 | - |