| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:00:13 PM | 0.890 | - |
| 2024-08-08 | 6:00:00 PM | 0.880 | - |
| 2024-08-08 | 5:59:51 PM | 0.890 | - |
| 2024-08-08 | 5:59:46 PM | 0.880 | - |
| 2024-08-08 | 5:59:37 PM | 0.890 | - |
| 2024-08-08 | 5:59:16 PM | 0.880 | - |
| 2024-08-08 | 5:56:30 PM | 0.890 | - |
| 2024-08-08 | 5:56:07 PM | 0.890 | - |
| 2024-08-08 | 5:55:57 PM | 0.890 | - |
| 2024-08-08 | 5:55:52 PM | 0.880 | - |
| 2024-08-08 | 5:55:43 PM | 0.890 | - |
| 2024-08-08 | 5:55:23 PM | 0.890 | - |
| 2024-08-08 | 5:55:16 PM | 0.880 | - |