| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:03:02 | 1.140 | - |
| 10/07/2024 | 16:02:52 | 1.130 | - |
| 10/07/2024 | 16:02:40 | 1.140 | - |
| 10/07/2024 | 16:02:25 | 1.130 | - |
| 10/07/2024 | 16:02:19 | 1.140 | - |
| 10/07/2024 | 15:39:27 | 1.130 | - |
| 10/07/2024 | 15:38:57 | 1.140 | - |
| 10/07/2024 | 15:38:39 | 1.130 | - |
| 10/07/2024 | 15:38:21 | 1.130 | - |
| 10/07/2024 | 15:37:47 | 1.140 | - |
| 10/07/2024 | 15:36:41 | 1.130 | - |
| 10/07/2024 | 15:14:41 | 1.140 | - |
| 10/07/2024 | 15:14:36 | 1.130 | - |