| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:33 PM | 0.910 | - |
| 2024-08-08 | 8:31:43 PM | 0.900 | - |
| 2024-08-08 | 8:31:37 PM | 0.910 | - |
| 2024-08-08 | 8:27:07 PM | 0.900 | - |
| 2024-08-08 | 8:15:22 PM | 0.910 | - |
| 2024-08-08 | 8:15:17 PM | 0.900 | - |
| 2024-08-08 | 8:15:12 PM | 0.910 | - |
| 2024-08-08 | 8:15:01 PM | 0.900 | - |
| 2024-08-08 | 8:14:34 PM | 0.910 | - |
| 2024-08-08 | 7:45:58 PM | 0.900 | - |
| 2024-08-08 | 7:45:53 PM | 0.900 | - |
| 2024-08-08 | 7:37:39 PM | 0.900 | - |
| 2024-08-08 | 7:37:22 PM | 0.910 | - |