| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:03 AM | 0.930 | - |
| 2024-08-09 | 9:33:45 AM | 0.920 | - |
| 2024-08-09 | 9:32:40 AM | 0.920 | - |
| 2024-08-09 | 9:32:01 AM | 0.910 | - |
| 2024-08-09 | 9:31:14 AM | 0.910 | - |
| 2024-08-09 | 9:29:59 AM | 0.910 | - |
| 2024-08-09 | 9:27:29 AM | 0.900 | - |
| 2024-08-09 | 9:26:34 AM | 0.890 | - |
| 2024-08-09 | 9:26:03 AM | 0.890 | - |
| 2024-08-09 | 9:25:58 AM | 0.900 | - |
| 2024-08-09 | 9:22:46 AM | 0.900 | - |
| 2024-08-09 | 9:22:39 AM | 0.890 | - |
| 2024-08-09 | 9:21:29 AM | 0.900 | - |