| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 09:20:36 | 0,900 | - |
| 09.08.2024 | 09:20:12 | 0,900 | - |
| 09.08.2024 | 09:19:45 | 0,910 | - |
| 09.08.2024 | 09:19:04 | 0,900 | - |
| 09.08.2024 | 09:18:48 | 0,900 | - |
| 09.08.2024 | 09:18:27 | 0,910 | - |
| 09.08.2024 | 09:17:12 | 0,900 | - |
| 09.08.2024 | 09:15:12 | 0,910 | - |
| 09.08.2024 | 09:14:16 | 0,900 | - |
| 09.08.2024 | 09:12:30 | 0,910 | - |
| 09.08.2024 | 09:12:20 | 0,900 | - |
| 09.08.2024 | 09:12:14 | 0,910 | - |
| 09.08.2024 | 09:11:50 | 0,910 | - |