| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:37 AM | 0.930 | - |
| 2024-08-09 | 9:53:29 AM | 0.920 | - |
| 2024-08-09 | 9:52:58 AM | 0.930 | - |
| 2024-08-09 | 9:49:56 AM | 0.930 | - |
| 2024-08-09 | 9:44:58 AM | 0.920 | - |
| 2024-08-09 | 9:42:29 AM | 0.930 | - |
| 2024-08-09 | 9:42:13 AM | 0.920 | - |
| 2024-08-09 | 9:42:00 AM | 0.920 | - |
| 2024-08-09 | 9:41:16 AM | 0.930 | - |
| 2024-08-09 | 9:41:06 AM | 0.920 | - |
| 2024-08-09 | 9:37:35 AM | 0.920 | - |
| 2024-08-09 | 9:34:32 AM | 0.930 | - |
| 2024-08-09 | 9:34:11 AM | 0.920 | - |