| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:04:20 AM | 0.940 | - |
| 2024-08-09 | 10:01:42 AM | 0.940 | - |
| 2024-08-09 | 10:00:31 AM | 0.950 | - |
| 2024-08-09 | 10:00:21 AM | 0.950 | - |
| 2024-08-09 | 9:59:22 AM | 0.940 | - |
| 2024-08-09 | 9:59:09 AM | 0.930 | - |
| 2024-08-09 | 9:58:48 AM | 0.940 | - |
| 2024-08-09 | 9:58:43 AM | 0.930 | - |
| 2024-08-09 | 9:55:33 AM | 0.930 | - |
| 2024-08-09 | 9:55:18 AM | 0.920 | - |
| 2024-08-09 | 9:54:55 AM | 0.920 | - |
| 2024-08-09 | 9:54:40 AM | 0.930 | - |
| 2024-08-09 | 9:53:42 AM | 0.920 | - |